| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,695 | 0 | 0.00% | 115,036 |
| 04/03 | 3,695 | 10 | -0.27% | 28,468 |
| 04/02 | 3,705 | 15 | -0.40% | 33,101 |
| 04/01 | 3,720 | 40 | 1.09% | 55,122 |
| 03/31 | 3,680 | 10 | -0.27% | 66,036 |
| 03/28 | 3,690 | 75 | -1.99% | 141,122 |
| 03/27 | 3,765 | 30 | -0.79% | 108,236 |
| 03/26 | 3,795 | 0 | 0.00% | 32,571 |
| 03/25 | 3,795 | 10 | -0.26% | 63,508 |
| 03/24 | 3,805 | 25 | -0.65% | 60,798 |