일자	종가	등락	등락률(%)	거래량
04/01	2,250	30	1.35%	11,358
03/31	2,220	105	-4.52%	57,248
03/28	2,325	55	-2.31%	35,648
03/27	2,380	20	-0.83%	9,853
03/26	2,400	5	-0.21%	11,513
03/25	2,405	0	0.00%	6,860
03/24	2,405	30	1.26%	8,296
03/21	2,375	10	-0.42%	23,636
03/20	2,385	15	0.63%	26,758
03/19	2,370	15	0.64%	16,172