일자	종가	등락	등락률(%)	거래량
04/01	730	14	1.96%	472,140
03/31	716	33	-4.41%	658,470
03/28	749	24	-3.10%	704,163
03/27	773	13	-1.65%	492,303
03/26	786	4	0.51%	328,512
03/25	782	13	-1.64%	626,846
03/24	795	5	-0.62%	286,180
03/21	800	9	-1.11%	402,760
03/20	809	8	1.00%	569,996
03/19	801	7	0.88%	356,505