일자	종가	등락	등락률(%)	거래량
04/01	4,160	110	2.72%	135,644
03/31	4,050	495	-10.89%	474,342
03/28	4,545	155	-3.30%	657,355
03/27	4,700	65	1.40%	614,009
03/26	4,635	135	3.00%	1,214,095
03/25	4,500	25	-0.55%	1,907,224
03/24	4,525	50	1.12%	263,740
03/21	4,475	120	2.76%	1,049,877
03/20	4,355	115	-2.57%	242,057
03/19	4,470	35	-0.78%	254,016