일자	종가	등락	등락률(%)	거래량
04/01	13,760	80	0.58%	83,421
03/31	13,680	550	-3.87%	185,966
03/28	14,230	390	-2.67%	317,765
03/27	14,620	400	-2.66%	322,653
03/26	15,020	120	0.81%	229,564
03/25	14,900	100	-0.67%	180,258
03/24	15,000	40	0.27%	124,629
03/21	14,960	100	-0.66%	133,195
03/20	15,060	60	0.40%	92,482
03/19	15,000	180	1.21%	132,131