일자	종가	등락	등락률(%)	거래량
04/01	34,200	900	2.70%	8,082
03/31	33,300	850	-2.49%	24,276
03/28	34,150	150	0.44%	23,221
03/27	34,000	1100	-3.13%	21,926
03/26	35,100	400	-1.13%	12,513
03/25	35,500	50	-0.14%	5,963
03/24	35,550	800	2.30%	14,612
03/21	34,750	200	0.58%	31,678
03/20	34,550	100	0.29%	8,836
03/19	34,450	250	0.73%	12,192