일자	종가	등락	등락률(%)	거래량
04/01	1,456	11	0.76%	45,276
03/31	1,445	24	-1.63%	21,646
03/28	1,469	6	0.41%	20,100
03/27	1,463	9	-0.61%	11,413
03/26	1,472	13	0.89%	14,719
03/25	1,459	11	0.76%	34,929
03/24	1,448	10	0.70%	14,877
03/21	1,438	22	1.55%	18,728
03/20	1,416	10	-0.70%	43,771
03/19	1,426	21	1.49%	62,137