일자	종가	등락	등락률(%)	거래량
04/01	24,700	2950	13.56%	33,756
03/31	21,750	1000	-4.40%	12,389
03/28	22,750	250	-1.09%	16,152
03/27	23,000	1550	7.23%	35,175
03/26	21,450	1650	-7.14%	22,210
03/25	23,100	50	-0.22%	11,062
03/24	23,150	1450	6.68%	15,660
03/21	21,700	0	0.00%	14,199
03/20	21,700	800	-3.56%	15,161
03/19	22,500	1550	-6.44%	23,818