일자	종가	등락	등락률(%)	거래량
04/01	2,135	50	-2.29%	88,341
03/31	2,185	0	0.00%	221,046
03/28	2,185	75	-3.32%	153,435
03/27	2,260	75	-3.21%	96,322
03/26	2,335	20	0.86%	85,726
03/25	2,315	35	1.54%	85,835
03/24	2,280	50	2.24%	176,846
03/21	2,230	95	-4.09%	555,512
03/20	2,325	85	3.79%	155,651
03/19	2,240	80	-3.45%	153,716