일자	종가	등락	등락률(%)	거래량
04/01	40,700	200	-0.49%	93,162
03/31	40,900	1150	-2.73%	136,752
03/28	42,050	1800	-4.10%	249,312
03/27	43,850	2200	-4.78%	296,990
03/26	46,050	4450	-8.81%	347,492
03/25	50,500	1000	2.02%	304,378
03/24	49,500	600	-1.20%	130,657
03/21	50,100	1400	-2.72%	198,723
03/20	51,500	3900	-7.04%	287,536
03/19	55,400	2800	-4.81%	329,652