일자	종가	등락	등락률(%)	거래량
04/01	5,300	80	1.53%	119,201
03/31	5,220	250	-4.57%	177,010
03/28	5,470	150	-2.67%	159,740
03/27	5,620	220	-3.77%	204,985
03/26	5,840	20	0.34%	169,817
03/25	5,820	140	-2.35%	258,058
03/24	5,960	80	-1.32%	179,297
03/21	6,040	90	-1.47%	224,980
03/20	6,130	180	-2.85%	356,173
03/19	6,310	850	-11.87%	1,093,686