일자	종가	등락	등락률(%)	거래량
04/01	4,795	60	1.27%	305,179
03/31	4,735	115	-2.37%	440,444
03/28	4,850	10	-0.21%	288,599
03/27	4,860	150	-2.99%	377,874
03/26	5,010	10	-0.20%	302,346
03/25	5,020	30	0.60%	891,181
03/24	4,990	40	0.81%	338,941
03/21	4,950	60	1.23%	357,527
03/20	4,890	60	-1.21%	221,766
03/19	4,950	50	1.02%	191,216