일자	종가	등락	등락률(%)	거래량
04/01	1,195	45	-3.63%	2,600,342
03/31	1,240	150	13.76%	4,744,804
03/28	1,090	108	11.00%	4,958,387
03/27	982	30	3.15%	3,317,979
03/26	952	142	-12.98%	7,818,267
03/25	1,094	252	29.93%	4,638,889
03/24	842	360	-29.95%	1,644,347
03/21	1,202	45	-3.61%	5,550,459
03/20	1,247	147	-10.55%	4,072,242
03/19	1,394	321	29.92%	8,143,857