일자	종가	등락	등락률(%)	거래량
04/01	1,161	55	4.97%	9,104
03/31	1,106	20	-1.78%	16,694
03/28	1,126	28	-2.43%	7,417
03/27	1,154	2	0.17%	12,738
03/26	1,152	23	2.04%	438,040
03/25	1,129	6	-0.53%	5,513
03/24	1,135	3	-0.26%	2,485
03/21	1,138	2	-0.18%	2,164
03/20	1,140	30	-2.56%	1,670
03/19	1,170	10	0.86%	4,011