일자	종가	등락	등락률(%)	거래량
04/01	15,630	70	-0.45%	29,874
03/31	15,700	250	-1.57%	60,993
03/28	15,950	30	0.19%	33,169
03/27	15,920	60	-0.38%	36,186
03/26	15,980	50	-0.31%	30,666
03/25	16,030	80	0.50%	33,298
03/24	15,950	50	0.31%	36,547
03/21	15,900	220	-1.36%	81,490
03/20	16,120	70	-0.43%	26,788
03/19	16,190	230	1.44%	62,493