일자	종가	등락	등락률(%)	거래량
04/01	472	0	0.00%	627,820
03/31	472	16	-3.28%	908,779
03/28	488	17	3.61%	2,522,813
03/27	471	44	-8.54%	2,284,474
03/26	515	185	-26.43%	10,268,090
03/25	700	13	-1.82%	57,721
03/24	713	7	-0.97%	45,453
03/21	720	27	-3.61%	103,753
03/20	747	6	0.81%	84,012
03/19	741	5	0.68%	42,745