일자	종가	등락	등락률(%)	거래량
04/01	37,700	100	-0.26%	24,899
03/31	37,800	1000	-2.58%	20,467
03/28	38,800	950	-2.39%	25,180
03/27	39,750	1050	-2.57%	23,399
03/26	40,800	1000	2.51%	37,303
03/25	39,800	250	0.63%	19,101
03/24	39,550	400	-1.00%	28,885
03/21	39,950	500	1.27%	29,645
03/20	39,450	300	0.77%	23,060
03/19	39,150	250	0.64%	27,439