일자	종가	등락	등락률(%)	거래량
04/01	26,400	600	2.33%	51,294
03/31	25,800	900	-3.37%	45,477
03/28	26,700	800	-2.91%	110,505
03/27	27,500	500	-1.79%	89,508
03/26	28,000	100	-0.36%	152,282
03/25	28,100	1350	5.05%	516,495
03/24	26,750	1900	7.65%	426,419
03/21	24,850	1050	-4.05%	39,646
03/20	25,900	200	0.78%	56,237
03/19	25,700	150	0.59%	48,783