일자	종가	등락	등락률(%)	거래량
04/01	2,565	95	3.85%	171,356
03/31	2,470	40	-1.59%	152,687
03/28	2,510	55	-2.14%	475,397
03/27	2,565	60	-2.29%	252,107
03/26	2,625	5	-0.19%	256,682
03/25	2,630	10	-0.38%	188,708
03/24	2,640	15	0.57%	80,172
03/21	2,625	10	-0.38%	101,223
03/20	2,635	25	-0.94%	208,129
03/19	2,660	5	-0.19%	138,445