일자	종가	등락	등락률(%)	거래량
04/01	49,950	550	1.11%	13,023
03/31	49,400	250	0.51%	12,568
03/28	49,150	400	-0.81%	8,308
03/27	49,550	350	0.71%	4,482
03/26	49,200	450	-0.91%	7,298
03/25	49,650	450	-0.90%	10,249
03/24	50,100	1000	-1.96%	12,694
03/21	51,100	600	1.19%	46,478
03/20	50,500	300	0.60%	17,893
03/19	50,200	100	0.20%	10,553