일자	종가	등락	등락률(%)	거래량
04/04	47,050	500	-1.05%	1,316,418
04/03	47,550	1150	-2.36%	1,290,586
04/02	48,700	600	1.25%	1,017,125
04/01	48,100	1050	2.23%	863,780
03/31	47,050	750	-1.57%	1,340,112
03/28	47,800	600	-1.24%	1,141,957
03/27	48,400	100	-0.21%	1,018,271
03/26	48,500	450	-0.92%	979,177
03/25	48,950	350	0.72%	1,063,909
03/24	48,600	800	1.67%	941,471