일자	종가	등락	등락률(%)	거래량
04/01	244,000	1000	-0.41%	274,995
03/31	245,000	14000	-5.41%	375,932
03/28	259,000	10000	-3.72%	271,397
03/27	269,000	3000	-1.10%	280,770
03/26	272,000	12500	4.82%	412,244
03/25	259,500	5000	-1.89%	255,184
03/24	264,500	3000	1.15%	402,531
03/21	261,500	4500	1.75%	616,534
03/20	257,000	15000	6.20%	665,062
03/19	242,000	10500	4.54%	608,489