일자	종가	등락	등락률(%)	거래량
04/01	3,410	220	6.90%	350,398
03/31	3,190	175	-5.20%	91,577
03/28	3,365	135	-3.86%	143,323
03/27	3,500	5	0.14%	180,543
03/26	3,495	100	-2.78%	164,598
03/25	3,595	15	0.42%	136,905
03/24	3,580	30	0.85%	152,279
03/21	3,550	30	-0.84%	177,840
03/20	3,580	465	-11.50%	805,941
03/19	4,045	385	-8.69%	226,017