일자	종가	등락	등락률(%)	거래량
04/02	6,510	130	-1.96%	374,162
04/01	6,640	260	4.08%	596,986
03/31	6,380	210	-3.19%	987,564
03/28	6,590	370	-5.32%	1,506,774
03/27	6,960	220	-3.06%	1,251,424
03/26	7,180	20	-0.28%	818,574
03/25	7,200	380	-5.01%	2,187,162
03/24	7,580	380	5.28%	4,001,034
03/21	7,200	140	1.98%	1,391,080
03/20	7,060	330	-4.47%	1,610,787