일자	종가	등락	등락률(%)	거래량
04/04	32,450	400	1.25%	28,512
04/03	32,050	750	-2.29%	19,969
04/02	32,800	400	1.23%	19,126
04/01	32,400	300	0.93%	13,137
03/31	32,100	950	-2.87%	26,893
03/28	33,050	200	-0.60%	25,998
03/27	33,250	100	0.30%	17,075
03/26	33,150	0	0.00%	22,531
03/25	33,150	850	-2.50%	47,796
03/24	34,000	350	-1.02%	22,750