일자	종가	등락	등락률(%)	거래량
04/01	8,070	30	0.37%	14,241
03/31	8,040	60	-0.74%	23,804
03/28	8,100	460	-5.37%	39,100
03/27	8,560	90	1.06%	16,625
03/26	8,470	60	0.71%	13,991
03/25	8,410	40	-0.47%	21,396
03/24	8,450	80	0.96%	13,011
03/21	8,370	100	-1.18%	13,131
03/20	8,470	0	0.00%	16,194
03/19	8,470	0	0.00%	8,561