일자	종가	등락	등락률(%)	거래량
04/01	128,000	1100	0.87%	89,846
03/31	126,900	2800	-2.16%	87,373
03/28	129,700	3400	-2.55%	63,532
03/27	133,100	300	-0.22%	92,676
03/26	133,400	2700	2.07%	150,069
03/25	130,700	500	-0.38%	82,777
03/24	131,200	1200	-0.91%	90,637
03/21	132,400	3000	2.32%	182,015
03/20	129,400	4500	-3.36%	180,431
03/19	133,900	8600	6.86%	241,834