일자	종가	등락	등락률(%)	거래량
04/01	3,430	150	4.57%	39,461
03/31	3,280	100	-2.96%	31,517
03/28	3,380	75	-2.17%	75,270
03/27	3,455	30	-0.86%	202,483
03/26	3,485	30	0.87%	21,824
03/25	3,455	80	-2.26%	45,078
03/24	3,535	35	1.00%	16,388
03/21	3,500	10	-0.28%	44,199
03/20	3,510	115	-3.17%	74,980
03/19	3,625	55	-1.49%	32,434