일자	종가	등락	등락률(%)	거래량
04/01	2,025	5	0.25%	20,712
03/31	2,020	35	-1.70%	21,257
03/28	2,055	30	-1.44%	26,229
03/27	2,085	30	-1.42%	35,830
03/26	2,115	5	0.24%	17,769
03/25	2,110	50	-2.31%	52,607
03/24	2,160	30	1.41%	18,651
03/21	2,130	30	-1.39%	33,611
03/20	2,160	10	-0.46%	7,823
03/19	2,170	15	0.70%	16,685