일자	종가	등락	등락률(%)	거래량
04/01	42,200	3100	7.93%	2,569,925
03/31	39,100	2050	-4.98%	1,708,384
03/28	41,150	450	-1.08%	728,134
03/27	41,600	1300	-3.03%	1,359,800
03/26	42,900	700	1.66%	1,177,916
03/25	42,200	300	0.72%	824,470
03/24	41,900	1700	-3.90%	1,790,596
03/21	43,600	950	2.23%	1,850,757
03/20	42,650	650	-1.50%	1,742,477
03/19	43,300	700	-1.59%	1,632,056