일자	종가	등락	등락률(%)	거래량
04/01	11,930	110	0.93%	53,760
03/31	11,820	500	-4.06%	90,419
03/28	12,320	90	0.74%	138,346
03/27	12,230	110	0.91%	79,906
03/26	12,120	0	0.00%	66,103
03/25	12,120	160	-1.30%	107,380
03/24	12,280	10	-0.08%	68,681
03/21	12,290	140	1.15%	119,804
03/20	12,150	20	0.16%	132,659
03/19	12,130	210	-1.70%	126,565