일자	종가	등락	등락률(%)	거래량
04/01	117,800	700	0.60%	842
03/31	117,100	5900	-4.80%	2,422
03/28	123,000	700	-0.57%	980
03/27	123,700	800	-0.64%	1,095
03/26	124,500	300	0.24%	416
03/25	124,200	600	0.49%	1,723
03/24	123,600	100	0.08%	604
03/21	123,500	500	-0.40%	828
03/20	124,000	0	0.00%	511
03/19	124,000	1800	1.47%	661