일자	종가	등락	등락률(%)	거래량
04/01	1,105	79	7.70%	351,373
03/31	1,026	56	-5.18%	421,059
03/28	1,082	58	-5.09%	465,655
03/27	1,140	26	2.33%	343,141
03/26	1,114	1	0.09%	107,446
03/25	1,113	14	-1.24%	179,002
03/24	1,127	27	2.45%	208,271
03/21	1,100	33	-2.91%	355,341
03/20	1,133	16	-1.39%	234,694
03/19	1,149	22	-1.88%	393,015