일자	종가	등락	등락률(%)	거래량
04/01	8,220	230	2.88%	261,399
03/31	7,990	20	0.25%	327,844
03/28	7,970	50	-0.62%	192,252
03/27	8,020	20	0.25%	163,084
03/26	8,000	40	-0.50%	116,926
03/25	8,040	0	0.00%	162,377
03/24	8,040	40	-0.50%	422,574
03/21	8,080	310	3.99%	544,010
03/20	7,770	60	0.78%	126,921
03/19	7,710	90	-1.15%	286,168