일자	종가	등락	등락률(%)	거래량
04/04	30,400	850	2.88%	6,255
04/03	29,550	200	-0.67%	6,514
04/02	29,750	150	-0.50%	4,439
04/01	29,900	500	1.70%	11,420
03/31	29,400	1600	-5.16%	20,107
03/28	31,000	200	-0.64%	18,059
03/27	31,200	250	-0.79%	12,172
03/26	31,450	50	-0.16%	6,046
03/25	31,500	850	-2.63%	8,500
03/24	32,350	650	-1.97%	6,424