일자	종가	등락	등락률(%)	거래량
04/01	38,150	550	1.46%	5,257
03/31	37,600	150	-0.40%	11,033
03/28	37,750	450	-1.18%	4,786
03/27	38,200	900	-2.30%	6,677
03/26	39,100	500	-1.26%	5,494
03/25	39,600	900	2.33%	9,948
03/24	38,700	300	0.78%	5,020
03/21	38,400	100	0.26%	3,029
03/20	38,300	300	0.79%	4,808
03/19	38,000	200	-0.52%	4,670