| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,350 | 20 | 0.60% | 1,105,764 |
| 04/03 | 3,330 | 60 | -1.77% | 1,414,294 |
| 04/02 | 3,390 | 25 | -0.73% | 1,052,867 |
| 04/01 | 3,415 | 40 | 1.19% | 911,616 |
| 03/31 | 3,375 | 0 | 0.00% | 1,617,656 |
| 03/28 | 3,375 | 90 | -2.60% | 1,023,596 |
| 03/27 | 3,465 | 25 | -0.72% | 626,385 |
| 03/26 | 3,490 | 50 | -1.41% | 852,526 |
| 03/25 | 3,540 | 80 | -2.21% | 1,379,400 |
| 03/24 | 3,620 | 35 | 0.98% | 966,134 |