일자	종가	등락	등락률(%)	거래량
04/01	89,000	1800	2.06%	2,569
03/31	87,200	1600	-1.80%	2,027
03/28	88,800	0	0.00%	4,383
03/27	88,800	0	0.00%	1,520
03/26	88,800	100	-0.11%	1,034
03/25	88,900	300	-0.34%	713
03/24	89,200	1400	-1.55%	1,970
03/21	90,600	1400	1.57%	2,816
03/20	89,200	300	-0.34%	2,224
03/19	89,500	300	0.34%	2,261