일자	종가	등락	등락률(%)	거래량
04/01	884	78	9.68%	1,323,223
03/31	806	34	-4.05%	542,283
03/28	840	30	-3.45%	736,925
03/27	870	20	2.35%	1,540,876
03/26	850	24	2.91%	1,026,103
03/25	826	5	-0.60%	278,588
03/24	831	7	-0.84%	256,487
03/21	838	16	1.95%	235,263
03/20	822	30	-3.52%	460,574
03/19	852	23	-2.63%	492,051