일자	종가	등락	등락률(%)	거래량
04/01	42,850	0	0.00%	12,837
03/31	42,850	550	-1.27%	3,702
03/28	43,400	200	-0.46%	5,031
03/27	43,600	0	0.00%	1,725
03/26	43,600	50	-0.11%	6,359
03/25	43,650	450	-1.02%	8,114
03/24	44,100	50	-0.11%	5,889
03/21	44,150	50	-0.11%	1,871
03/20	44,200	150	0.34%	1,620
03/19	44,050	150	0.34%	2,971