일자	종가	등락	등락률(%)	거래량
04/01	2,780	105	3.93%	41,999
03/31	2,675	80	-2.90%	56,242
03/28	2,755	145	-5.00%	117,127
03/27	2,900	70	-2.36%	104,947
03/26	2,970	35	1.19%	112,467
03/25	2,935	10	0.34%	648,912
03/24	2,925	40	1.39%	91,169
03/21	2,885	15	0.52%	67,698
03/20	2,870	45	-1.54%	49,520
03/19	2,915	45	1.57%	112,274