일자	종가	등락	등락률(%)	거래량
04/01	892	11	1.25%	59,389
03/31	881	17	-1.89%	164,624
03/28	898	22	-2.39%	85,924
03/27	920	15	-1.60%	53,642
03/26	935	2	0.21%	7,239
03/25	933	6	-0.64%	43,204
03/24	939	8	-0.84%	47,987
03/21	947	5	-0.53%	44,110
03/20	952	4	-0.42%	39,376
03/19	956	1	-0.10%	11,271