일자	종가	등락	등락률(%)	거래량
04/01	11,420	530	-4.44%	8,588
03/31	11,950	130	-1.08%	3,512
03/28	12,080	10	0.08%	1,992
03/27	12,070	50	-0.41%	1,420
03/26	12,120	360	3.06%	11,156
03/25	11,760	110	0.94%	7,987
03/24	11,650	20	-0.17%	2,134
03/21	11,670	10	0.09%	1,760
03/20	11,660	60	0.52%	3,923
03/19	11,600	80	0.69%	2,870