일자	종가	등락	등락률(%)	거래량
04/01	788	2	0.25%	26,364
03/31	786	6	-0.76%	24,400
03/28	792	15	-1.86%	24,972
03/27	807	10	-1.22%	22,658
03/26	817	4	0.49%	41,994
03/25	813	0	0.00%	17,212
03/24	813	4	-0.49%	30,115
03/21	817	5	-0.61%	23,251
03/20	822	7	0.86%	67,036
03/19	815	9	-1.09%	40,281