일자	종가	등락	등락률(%)	거래량
04/01	3,175	40	1.28%	49,967
03/31	3,135	0	0.00%	87,318
03/28	3,135	135	-4.13%	98,547
03/27	3,270	25	-0.76%	70,733
03/26	3,295	25	0.76%	64,304
03/25	3,270	45	-1.36%	63,175
03/24	3,315	0	0.00%	70,083
03/21	3,315	35	-1.04%	58,883
03/20	3,350	55	-1.62%	115,705
03/19	3,405	10	-0.29%	118,941