일자	종가	등락	등락률(%)	거래량
04/04	11,140	90	0.81%	1,867
04/03	11,050	150	-1.34%	615
04/02	11,200	340	-2.95%	1,464
04/01	11,540	130	1.14%	1,956
03/31	11,410	370	-3.14%	2,032
03/28	11,780	270	-2.24%	2,182
03/27	12,050	170	-1.39%	627
03/26	12,220	170	-1.37%	1,864
03/25	12,390	20	0.16%	551
03/24	12,370	10	0.08%	785