| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,460 | 50 | 1.47% | 1,000,399 |
| 04/03 | 3,410 | 155 | -4.35% | 1,194,895 |
| 04/02 | 3,565 | 65 | -1.79% | 980,820 |
| 04/01 | 3,630 | 5 | -0.14% | 720,332 |
| 03/31 | 3,635 | 120 | -3.20% | 946,995 |
| 03/28 | 3,755 | 95 | -2.47% | 729,485 |
| 03/27 | 3,850 | 160 | -3.99% | 1,072,499 |
| 03/26 | 4,010 | 0 | 0.00% | 386,941 |
| 03/25 | 4,010 | 25 | 0.63% | 1,327,625 |
| 03/24 | 3,985 | 10 | -0.25% | 383,051 |