일자	종가	등락	등락률(%)	거래량
04/01	1,528	38	2.55%	281,636
03/31	1,490	69	-4.43%	350,154
03/28	1,559	35	-2.20%	305,451
03/27	1,594	36	-2.21%	302,034
03/26	1,630	38	2.39%	386,864
03/25	1,592	15	-0.93%	322,243
03/24	1,607	3	-0.19%	211,811
03/21	1,610	6	-0.37%	417,549
03/20	1,616	27	-1.64%	294,269
03/19	1,643	10	0.61%	343,995