일자	종가	등락	등락률(%)	거래량
04/01	14,500	1460	11.20%	259,425
03/31	13,040	560	-4.12%	50,312
03/28	13,600	170	-1.23%	59,454
03/27	13,770	520	-3.64%	66,032
03/26	14,290	160	1.13%	79,958
03/25	14,130	190	-1.33%	42,817
03/24	14,320	160	1.13%	43,518
03/21	14,160	350	-2.41%	115,890
03/20	14,510	250	1.75%	60,707
03/19	14,260	10	-0.07%	27,750