일자	종가	등락	등락률(%)	거래량
04/01	23,400	500	2.18%	206,773
03/31	22,900	2300	-9.13%	281,810
03/28	25,200	1200	-4.55%	644,221
03/27	26,400	1550	6.24%	3,249,466
03/26	24,850	200	0.81%	130,120
03/25	24,650	750	-2.95%	182,389
03/24	25,400	400	1.60%	159,069
03/21	25,000	300	-1.19%	253,858
03/20	25,300	450	-1.75%	208,902
03/19	25,750	50	-0.19%	133,882